Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.5.2025

Another date: Current | 16.5.2025 | 19.5.2025 | 20.5.2025 | 21.5.2025 | 22.5.2025 | 23.5.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.00	0.00	99.00	99.00	99.00	535	5 552 319
ACCOL.FC1 8,00/29	106.10	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	34 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	80.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	104.99	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	110.90	6.12%	110.90	110.90	110.90	450	5 129 500
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	416.40	0.00	416.40	410.00	416.40	249	103 080
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.19	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.19	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.19	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	110.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	308.47	-1.14%	303.32	0.00	0.00	0	0
EB ADIDAS TS05	423.29	0.67%	428.96	0.00	0.00	0	0
EB ADIDAS TS06	230.87	1.32%	235.32	0.00	0.00	0	0
EB BMW TL05	60.74	-1.95%	60.46	0.00	0.00	0	0
EB BMW TS07	84.01	1.28%	84.73	83.88	83.88	50	4 194
EB BMW TS08	114.83	0.91%	115.35	0.00	0.00	0	0
EB BMW TS09	41.97	2.69%	42.66	0.00	0.00	0	0
EB CBK TL04	55.69	2.31%	55.28	0.00	0.00	0	0
EB CBK TL06	44.71	2.92%	44.28	0.00	0.00	0	0
EB CBK TL07	29.08	4.64%	28.64	0.00	0.00	0	0
EB CBK TS10	7.57	-15.13%	8.08	7.98	7.98	500	3 990
EB CBK TS11	1 360.65	1.60%	1 323.72	0.00	0.00	0	0
EB CEZ TL12	101.38	0.00	101.28	0.00	0.00	0	0
EB CEZ TL13	59.05	0.00	58.95	0.00	0.00	0	0
EB CEZ TL15	35.55	0.00	35.45	0.00	0.00	0	0
EB CEZ TS16	14.17	0.71%	14.17	14.58	14.58	400	5 832
EB CEZ TS17	24.18	0.42%	24.18	0.00	0.00	0	0
EB DAX PC01	5 434.90	0.25%	5 405.93	0.00	0.00	0	0
EB DAX TL18	2 752.94	0.73%	2 717.48	0.00	0.00	0	0
EB DAX TL20	1 965.55	1.07%	1 929.26	0.00	0.00	0	0
EB DAX TL22	300.48	-7.10%	338.64	337.77	345.93	90	30 807
EB DAX TS20	123.54	0.00	0.00	0.00	0.00	0	0
EB DAX TS22	598.71	-3.74%	637.18	0.00	0.00	0	0
EB DBK TL06	40.49	2.04%	40.19	0.00	0.00	0	0
EB EGB TL14	126.16	0.69%	125.67	0.00	0.00	0	0
EB EGB TL15	111.89	0.79%	111.38	0.00	0.00	0	0
EB EGB TL16	80.91	1.14%	80.37	0.00	0.00	0	0
EB EGB TL17	61.08	1.55%	60.52	0.00	0.00	0	0
EB EGB TS18	9.16	-9.93%	9.92	9.95	9.95	500	4 975
EB EGB TS19	24.08	-4.06%	24.85	0.00	0.00	0	0
EB EURCZK TL12	2.25	-10.71%	2.50	2.92	2.92	1 000	2 920
EB EURCZK TS18	35.61	0.74%	35.34	0.00	0.00	0	0
EB EURCZK TS19	24.49	1.07%	24.22	0.00	0.00	0	0
EB EURCZK TS20	18.03	1.46%	17.76	0.00	0.00	0	0
EB EURUSD TL08	23.68	7.69%	23.14	0.00	0.00	0	0
EB EURUSD TS03	9.41	-17.31%	10.07	10.41	10.60	2 500	26 120
EB GOLD PC01	713.69	0.90%	716.54	713.69	716.54	500	357 563
EB GOLD TL11	39.72	6.29%	40.21	0.00	0.00	0	0
EB HENKEL TL05	46.25	2.10%	46.09	0.00	0.00	0	0
EB INFINEON TL04	30.77	6.10%	30.32	29.74	29.74	350	10 409
EB INFINEON TS05	22.06	-7.62%	22.64	22.50	23.65	900	20 622
EB KOM TL12	68.41	0.44%	68.31	0.00	0.00	0	0
EB KOM TL13	56.86	-0.09%	57.11	56.86	56.86	100	5 686
EB LUFTHANSA TS05	13.25	1.30%	13.26	0.00	0.00	0	0
EB LUFTHANSA TS06	8.15	2.26%	8.15	8.22	8.22	1 500	12 330
EB LUFTHANSA TS06	4.29	4.38%	4.29	0.00	0.00	0	0
EB MERCEDES TS01	67.04	0.87%	68.38	0.00	0.00	0	0
EB MONETA TL05	97.91	-0.20%	97.71	0.00	0.00	0	0
EB MONETA TL06	114.68	-0.17%	114.48	0.00	0.00	0	0
EB MONETA TL07	92.55	-0.22%	92.35	0.00	0.00	0	0
EB NASDAQ PC01	4 552.65	-0.88%	4 553.57	4 554.45	4 554.45	3	13 663
EB NASDAQ TL04	1 500.21	-0.87%	1 489.82	0.00	0.00	0	0
EB NASDAQ TL05	1 060.57	-0.86%	1 048.61	0.00	0.00	0	0
EB NASDAQ TS01	890.78	-0.96%	909.90	0.00	0.00	0	0
EB NG TS03	218.46	-1.55%	218.64	0.00	0.00	0	0
EB OMV TL04	71.29	-3.54%	72.75	0.00	0.00	0	0
EB PROSIEBEN TS01	13.73	-0.07%	13.71	0.00	0.00	0	0
EB RAIFFEISEN TL06	36.76	-0.68%	36.48	0.00	0.00	0	0
EB RWE TS03	40.41	-0.83%	40.40	0.00	0.00	0	0
EB RWE TS04	29.89	-1.09%	29.87	0.00	0.00	0	0
EB S&P 500 TL02	462.78	-2.22%	464.09	460.96	466.05	200	92 701
EB S&P 500 TL03	399.27	-2.43%	400.37	0.00	0.00	0	0
EB S&P 500 TL04	341.90	-2.68%	342.79	0.00	0.00	0	0
EB S&P TS07	96.16	5.98%	96.84	0.00	0.00	0	0
EB S&P500 PC01	1 163.48	-1.09%	1 165.02	1 159.59	1 165.33	408	474 456
EB SAP TL03	461.07	-0.51%	456.32	0.00	0.00	0	0
EB SAP TL04	281.77	-0.76%	276.84	0.00	0.00	0	0
EB SILVER PC01	709.51	0.27%	711.34	711.16	711.34	63	44 808
EB SILVER TL11	267.65	2.33%	266.84	0.00	0.00	0	0
EB SILVER TL12	148.48	5.07%	147.25	144.99	144.99	400	57 996
EB SILVER TS12	75.25	-10.89%	77.28	0.00	0.00	0	0
EB SILVER TS13	181.70	-5.30%	184.11	182.80	182.94	4 400	804 348
EB VOLKSWAGEN TL07	86.36	-2.80%	86.06	0.00	0.00	0	0
EB VOLKSWAGEN TS06	292.70	0.85%	293.53	0.00	0.00	0	0
EB VOLKSWAGEN TS07	109.97	2.48%	110.61	0.00	0.00	0	0
EB WTI PC04	1 767.34	0.13%	1 786.16	1 779.55	1 798.64	34	60 788
EB WTI TL22	865.69	0.73%	878.45	0.00	0.00	0	0
EB WTI TL23	558.47	1.65%	570.14	0.00	0.00	0	0
EB WTI TL25	263.89	4.66%	274.51	276.18	281.37	50	13 965
EB WTI TS21	883.49	-2.45%	876.95	0.00	0.00	0	0
EB WTI TS22	539.10	-3.41%	531.34	530.00	530.00	20	10 600
EN.-PRO GF 7,50/29	102.60	0.00	102.60	102.60	102.60	15	154 775
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.30	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	130.00	-0.76%	131.00	130.00	131.00	40	5 220
FMP SICAV - PIA	1.17	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	121.00	0.83%	121.00	121.00	121.00	51	6 171
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	635.00	0.00	635.00	635.00	635.00	302	191 770
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	226.00	-2.59%	234.00	226.00	234.00	22 119	5 016 966
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.00	0.00	11.00	11.00	11.00	71	781
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	157.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 290.00	0.00	1 290.00	1 290.00	1 290.00	2 494	3 217 260
J&T ARCH INV CZK H	1.87	0.00	1.87	1.87	1.87	33 391 308	62 441 746
J&T ARCH INV EUR H	1.68	0.60%	1.68	1.68	1.68	501 416	842 379
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.50	0.52%	96.50	96.50	96.50	6	579 000
J&T BK 7,00% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.97	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.69	-0.01%	101.69	101.69	101.69	1	101 690
J&TEF CZ V 8,50/27	104.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.25	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	105.00	105.00	105.00	15	157 263
JTGF XVI. 7,00/29	104.20	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	88.20	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	105.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	107.00	0.94%	106.00	106.00	107.00	400	4 255 533
JTSEC F. 1 8,25/28	107.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.00	0.00	100.00	100.00	100.00	34	342 437
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.50	0.00	101.50	101.50	101.50	100	1 031 611
JTSEC F. 2 6,75/30	102.00	-1.69%	102.00	102.00	102.00	500	5 192 812
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	72.65	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.10	0.00	107.10	107.10	107.10	30	323 625
KKCG FINII 5,90/29	104.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	1	29 000
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	0.00	250.00	250.00	250.00	160	40 000
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.75	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	188.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.04	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	111.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.28	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.50	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.00	101.00	101.00	101.00	30	301 650
SAB FINANCE	1 050.00	-0.94%	1 060.00	1 050.00	1 060.00	296	310 860
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	94.95	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.92	0.00	0.00	0.00	0.00	0	0
SHELL	740.00	-0.92%	740.00	740.00	740.00	23	17 020
SPILBERK SICAV	1.89	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 26T 31/01	98.31	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.50	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	105.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.00	-0.47%	106.00	106.00	106.00	38	400 306
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.55	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	19.50	0.00	18.40	18.40	19.50	13 990	257 966
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.04	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	694.00	0.29%	692.00	690.00	697.00	27 387	18 989 537
ČEZ	1 202.00	-0.58%	1 209.00	1 201.00	1 217.00	118 583	143 333 587
DOOSAN ŠKODA POWER	338.00	0.90%	338.00	335.00	338.00	4 897	1 651 441
ERSTE GROUP BANK A	1 805.00	0.22%	1 800.00	1 790.50	1 810.50	85 897	154 808 084
KOFOLA CS	453.00	-0.44%	455.00	452.00	455.00	1 235	561 301
KOMERČNÍ BANKA	1 052.00	0.48%	1 049.00	1 045.00	1 053.00	147 139	154 497 974
MONETA MONEY BANK	149.40	-0.27%	149.80	148.80	149.80	404 279	60 371 051
TMR	525.00	-3.67%	535.00	525.00	535.00	83	44 145
VIG	1 140.00	2.33%	1 118.00	1 118.00	1 154.00	8 307	9 473 396
ANDRITZ	1 579.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	37.00	0.00	0.00	0.00	0.00	0	0
ATS	397.00	-5.92%	397.00	397.00	397.00	100	39 700
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	454.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	632.80	0.54%	638.00	631.90	638.00	25	15 868
DEUTSCHE TELEKOM	843.00	0.64%	839.60	839.60	843.00	35	29 488
E.ON	385.00	0.79%	384.55	383.80	386.60	536	205 852
EMAN	59.00	0.00	0.00	0.00	0.00	0	0
FACC	174.20	-5.02%	174.20	174.20	174.20	11	1 916
FILLAMENTUM	106.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	142.00	0.00	142.00	140.00	143.00	17 130	2 404 966
KGHM POLSKA-MIEDZ	446.60	0.02%	446.60	446.60	446.60	70	31 262
MOL	190.00	0.00	190.00	190.00	190.00	511	97 090
NOKIA CORP.	113.62	-3.15%	112.32	112.32	113.62	80	9 064
OMV	1 165.00	-2.18%	1 185.00	1 165.00	1 185.00	125	146 400
ORLEN	422.00	-0.52%	422.00	422.00	422.00	28	11 816
OTP BANK	1 667.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	20.25	-1.70%	20.90	20.20	20.90	40 666	826 723
PILULKA LÉKÁRNY	204.00	1.49%	204.00	203.00	205.00	1 230	250 976
PRABOS PLUS	262.00	0.00	262.00	262.00	262.00	198	51 876
PRIMOCO UAV	825.00	1.85%	815.00	815.00	830.00	749	618 485
RBI	663.00	-0.15%	662.00	659.80	663.00	317	209 826
RWE	824.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	490.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 400.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	287.00	3.61%	285.00	285.00	287.00	105	30 125
VERBUND	1 641.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	563.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 540.00	0.00	0.00	0.00	0.00	0	0
VOLVO	760.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	840.00	0.00	0.00	0.00	0.00	0	0
E4U	328.00	0.00	332.00	326.00	334.00	784	258 234
ENERGOAQUA	3 320.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 240.00	-0.65%	18 380.00	18 240.00	18 380.00	557	10 191 940
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	134.28	-0.95%	134.08	0.00	0.00	0	0
EB CEZ TL11	117.47	0.00	117.37	0.00	0.00	0	0
EB DAX TL15	3 838.93	0.49%	3 804.60	0.00	0.00	0	0
EB DAX TL16	3 249.25	0.60%	3 214.31	0.00	0.00	0	0
EB DBK TL07	54.62	1.49%	54.33	0.00	0.00	0	0
EB DBK TL08	50.15	1.64%	49.85	0.00	0.00	0	0
EB EGB TL10	150.35	0.56%	149.89	0.00	0.00	0	0
EB EGB TL5	160.07	0.52%	159.61	0.00	0.00	0	0
EB GLD TL10	2 836.35	0.62%	2 875.04	2 871.01	2 871.01	5	14 355
EB HENKEL TS01	48.58	-2.21%	49.03	0.00	0.00	0	0
EB INFINEON TL03	54.98	3.29%	54.55	0.00	0.00	0	0
EB KOM TL09	92.98	0.36%	92.87	0.00	0.00	0	0
EB LHA TS02	24.85	0.98%	24.86	0.00	0.00	0	0
EB LUFTHANSA TL03	10.83	-2.61%	10.87	0.00	0.00	0	0
EB MONET TL04	137.13	-0.15%	136.93	0.00	0.00	0	0
EB RBI TL03	50.21	-0.53%	49.95	50.16	50.43	54	2 719
EB RWE TL01	70.99	0.34%	71.12	0.00	0.00	0	0
EB SILVER TL08	307.41	1.90%	306.75	308.61	308.61	2 500	771 525
EB VIG TL02	90.09	4.21%	88.94	0.00	0.00	0	0
EB VOW TL04	149.73	-1.92%	149.42	0.00	0.00	0	0
EB WTI IC03	1 188.20	0.13%	1 200.85	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 6:05 Střípky z trhu – další Insider transakce na akcích MONETA, COLT i KOFOLA Jiří Zendulka (Kurzy.cz)

Et 15:41 Bloomberg: Favorit českých voleb bude usilovat o plné státní vlastnictví ČEZu Patria (Patria Finance)

Et 14:13 ČEZ Prodej potřetí v letošním roce snižuje ceny: zákazníkům nabídne levnější… Cez.cz (ČEZ)

Et 11:19 Trump ustupuje a systém vítězí. Pokus o rozpočtový detox selhal Mgr. Timur Barotov (BHS)

Et 10:46 Cena zlata klesá pod tlakem dolaru a geopolitické nejistoty InstaForex (InstaForex)

Et 8:56 M2C: Schválení prospektu a vstup na burzu Research (J&T BANKA)

Et 7:49 Výsledky Nvidia, zákaz Trumpových cel a omezení prodeje EDA softwaru do Číny -… X-Trade Brokers (XTB)

St 17:24 Americko – evropská akciová rotace a přínosy umělé inteligence pro obě ekonomiky Patria (Patria Finance)

St 13:31 Analytik a finanční ředitel do detailu rozebírá vstup M2C na pražskou burzu (video) Burza Praha (pse.cz)

St 12:01 V Česku ubývá pracujících mladých, takže i proto ti staří pracují do ještě… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:23 M2C si jde na pražskou burzu pro až 240 milionů korun (video) Patria (Patria Finance)

St 11:09 DOPO četba: V příštích 10 letech trh zaplaví stovky tisíc bytů z dědictví po… Redakce (Kurzy.cz)

St 11:05 V Temelíně modernizují řídicí systém pomocných provozů Cez.cz (ČEZ)

St 10:18 Speciální kontroly potvrdily výbornou kondici dukovanského reaktoru Cez.cz (ČEZ)

St 9:41 Mzdy pod pokličkou končí: Zaměstnanci si od června smějí říct, kolik vydělávají Rödl & Partner (Rödl & Partner)

St 9:30 MONETA dosáhla od vstupu na burzu kumulativního čistého zisku 39 mld. Tisková zpráva (Tisková zpráva)

St 9:12 Plyn pro domácnosti od roku 2027 zdraží kvůli novému ekologickému poplatku. Tisková zpráva (Tisková zpráva)

St 8:59 CSG: Možný zájem o italského zbrojaře IVG Research (J&T BANKA)

St 8:57 Pilulka: Akcionáři schválili prodej kamenných lékáren Research (J&T BANKA)

St 8:55 Philip Morris ČR: Pokrok v nové evropské dani Research (J&T BANKA)

St 8:53 ČEZ: Smlouva s KHNP možná až na příští vládě Research (J&T BANKA)

Út 19:07 Valnou hromadu společnosti PILULKA ovládl Tomáš Čupr. Lékárny firmy koupí Dr. Max Jiří Zendulka (Kurzy.cz)

Út 18:00 Proč internetové nadšení zvedalo evropské akcie a AI tak nečiní? Patria (Patria Finance)

Út 17:25 Smrt pacienta zastavila klinickou studii Rocket Pharmaceuticals – akcie padají… X-Trade Brokers (XTB)

Út 10:21 Realitní trh: na papíře milionové, ve skutečnosti neprodejné - statisíce… Tisková zpráva (Tisková zpráva)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 30, 2025 6:15:11