IFIS IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about IFIS IF

The Prague Stock Exchange
Last price	29.05.2025	1 226 500.00
First price	23.11.2015	117 501.00
Historic min	18.12.2015	117 501.00
Historic max	23.05.2025	1 226 500.00
Total volume	8 720 000.00

Go to monthly & yearly prices and volumes of IFIS IF

The Prague Sotck Exchange and RM-System - daily results - IFIS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.2025	1 226 500.00	0.00%	0	0
28.5.2025	1 226 500.00	0.00%	0	0
27.5.2025	1 226 500.00	0.00%	0	0
26.5.2025	1 226 500.00	0.00%	0	0
23.5.2025	1 226 500.00	0.00%	0	0
22.5.2025	1 226 500.00	0.00%	0	0
21.5.2025	1 226 500.00	0.00%	0	0
20.5.2025	1 226 500.00	0.00%	0	0
19.5.2025	1 226 500.00	0.00%	0	0
16.5.2025	1 226 500.00	0.00%	0	0
15.5.2025	1 226 500.00	0.00%	0	0
14.5.2025	1 226 500.00	0.00%	0	0
13.5.2025	1 226 500.00	+17.71%	0	0
12.5.2025	1 042 000.00	0.00%	0	0
9.5.2025	1 042 000.00	0.00%	0	0
8.5.2025
7.5.2025	1 042 000.00	0.00%	0	0
6.5.2025	1 042 000.00	0.00%	0	0
5.5.2025	1 042 000.00	0.00%	0	0
2.5.2025	1 042 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›