Share EB VOLKSWAGEN TL07, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

27.5.2025  26.5.2025  23.5.2025  22.5.2025  21.5.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	28, 13:36:15	5000	82.93	83.93	5000			-
BCP	28, 13:35:46	5000	82.94	83.95	5000			-
BCP	28, 13:35:22	5000	82.92	83.93	5000			-
BCP	28, 13:35:16	5000	82.87	83.88	5000			-
BCP	28, 13:35:15	5000	82.92	83.93	5000			-
BCP	28, 13:35:04	5000	82.93	83.93	5000			-
BCP	28, 13:34:52	5000	82.88	83.88	5000			-
BCP	28, 13:34:44	5000	82.93	83.93	5000			-
BCP	28, 13:34:41	5000	82.88	83.88	5000			-
BCP	28, 13:34:19	5000	82.83	83.83	5000			-
BCP	28, 13:34:15	5000	82.88	83.88	5000			-
BCP	28, 13:34:07	5000	82.90	83.90	5000			-
BCP	28, 13:33:56	5000	82.95	83.95	5000			-
BCP	28, 13:33:55	5000	82.90	83.90	5000			-
BCP	28, 13:33:45	5000	83.00	84.00	5000			-
BCP	28, 13:33:23	5000	82.98	83.98	5000			-
BCP	28, 13:33:10	5000	82.97	83.98	5000			-
BCP	28, 13:33:05	5000	82.92	83.93	5000			-
BCP	28, 13:33:02	5000	82.97	83.98	5000			-
BCP	28, 13:32:46	5000	83.02	84.03	5000			-
BCP	28, 13:32:44	5000	83.07	84.08	5000			-
BCP	28, 13:32:43	5000	83.02	84.03	5000			-
BCP	28, 13:32:35	5000	83.07	84.08	5000			-
BCP	28, 13:32:31	5000	83.02	84.03	5000			-
BCP	28, 13:32:31	5000	83.07	84.08	5000			-
BCP	28, 13:32:30	5000	83.02	84.03	5000			-
BCP	28, 13:32:30	5000	83.07	84.08	5000			-
BCP	28, 13:32:03	5000	83.02	84.03	5000			-
BCP	28, 13:32:02	5000	83.07	84.08	5000			-
BCP	28, 13:32:01	5000	83.02	84.03	5000		0	0.00
BCP	28, 13:31:52	5000	82.92	83.93	5000			-
BCP	28, 13:31:45	5000	82.97	83.98	5000			-
BCP	28, 13:31:44	5000	82.98	83.98	5000			-
BCP	28, 13:31:38	5000	82.93	83.93	5000			-
BCP	28, 13:31:15	5000	82.88	83.88	5000			-
BCP	28, 13:30:32	5000	82.87	83.87	5000			-
BCP	28, 13:30:28	5000	82.82	83.82	5000		0	0.00
BCP	28, 13:30:27	5000	82.87	83.87	5000			-
BCP	28, 13:30:19	5000	82.82	83.82	5000			-
BCP	28, 13:30:11	5000	82.92	83.92	5000			-
BCP	28, 13:30:11	5000	82.97	83.97	5000			-
BCP	28, 13:29:46	5000	82.92	83.92	5000			-
BCP	28, 13:29:45	5000	82.87	83.87	5000			-
BCP	28, 13:29:24	5000	82.89	83.90	5000			-
BCP	28, 13:29:20	5000	82.87	83.87	5000			-
BCP	28, 13:29:05	5000	82.82	83.82	5000			-
BCP	28, 13:29:00	5000	82.87	83.87	5000			-
BCP	28, 13:28:15	5000	82.82	83.82	5000			-
BCP	28, 13:28:09	5000	82.82	83.83	5000			-
BCP	28, 13:28:07	5000	82.87	83.88	5000			-
<< First 20    Next 50 >