Share EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

23.5.2025  22.5.2025  21.5.2025  20.5.2025  19.5.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:09		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	0	446.67
BCP	23, 16:30:00		-	-		Off	0	0.00
BCP	23, 16:30:00		-	-		Closed		-
BCP	23, 16:29:50		-	-		Off		-
BCP	23, 16:29:44	5000	446.64	447.64	5000			-
BCP	23, 16:29:39	5000	446.51	447.52	5000			-
BCP	23, 16:29:37	5000	446.64	447.64	5000			-
BCP	23, 16:29:37	5000	446.51	447.52	5000			-
BCP	23, 16:29:36	5000	446.39	447.40	5000			-
BCP	23, 16:29:35	5000	446.27	447.27	5000			-
BCP	23, 16:29:22	5000	446.14	447.15	5000			-
BCP	23, 16:29:20	5000	446.12	447.13	5000		0	0.00
BCP	23, 16:29:16	5000	446.25	447.25	5000			-
BCP	23, 16:29:13	5000	446.12	447.13	5000			-
BCP	23, 16:29:09	5000	446.25	447.25	5000			-
BCP	23, 16:29:08	5000	446.12	447.13	5000			-
BCP	23, 16:29:03	5000	446.25	447.25	5000			-
BCP	23, 16:29:02	5000	446.37	447.38	5000			-
BCP	23, 16:28:58	5000	446.25	447.25	5000			-
BCP	23, 16:28:58	5000	446.37	447.38	5000			-
BCP	23, 16:28:57	5000	446.25	447.25	5000			-
BCP	23, 16:28:57	5000	446.37	447.38	5000			-
BCP	23, 16:28:46	5000	446.00	447.00	5000			-
BCP	23, 16:28:42	5000	446.12	447.13	5000			-
BCP	23, 16:28:40	5000	446.25	447.25	5000			-
BCP	23, 16:28:39	5000	446.12	447.13	5000			-
BCP	23, 16:28:39	5000	446.25	447.25	5000			-
BCP	23, 16:28:38	5000	446.12	447.13	5000			-
BCP	23, 16:28:37	5000	446.25	447.25	5000			-
BCP	23, 16:28:37	5000	446.12	447.13	5000			-
BCP	23, 16:28:36	5000	446.25	447.25	5000			-
BCP	23, 16:28:35	5000	446.00	447.00	5000			-
BCP	23, 16:28:34	5000	445.87	446.88	5000			-
BCP	23, 16:28:34	5000	446.00	447.00	5000			-
BCP	23, 16:28:32	5000	446.12	447.13	5000			-
BCP	23, 16:28:29	5000	446.00	447.00	5000			-
BCP	23, 16:28:25	5000	446.12	447.13	5000			-
BCP	23, 16:28:23	5000	446.25	447.25	5000			-
BCP	23, 16:28:22	5000	446.37	447.38	5000			-
BCP	23, 16:28:21	5000	446.53	447.54	5000			-
BCP	23, 16:28:21	5000	446.66	447.66	5000			-
BCP	23, 16:28:20	5000	446.53	447.54	5000			-
BCP	23, 16:28:19	5000	446.41	447.41	5000			-
BCP	23, 16:28:16	5000	446.53	447.54	5000			-
BCP	23, 16:28:13	5000	446.41	447.41	5000			-
BCP	23, 16:28:10	5000	446.28	447.29	5000			-
BCP	23, 16:28:08	5000	446.41	447.41	5000			-
BCP	23, 16:28:08	5000	446.53	447.54	5000			-
<< First 20    Next 50 >