COLT CZ GROUP SE - Prague Stock Exchange price chart
Short and summary info about COLT CZ GROUP SE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.2025 | 748.00 |
| First price | 01.06.2020 | 353.00 |
| Historic min | 13.11.2020 | 282.00 |
| Historic max | 26.03.2025 | 772.00 |
| Total volume | 10 826 174 866.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.05.2025 | 747.00 |
| First price | 01.10.2020 | 290.00 |
| Historic min | 14.10.2020 | 282.00 |
| Historic max | 26.03.2025 | 775.00 |
| Total volume | 725 755 300.00 | |
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2025 | 748.00 | +0.67% | 43 932 461 | 59 118 | 747.00 | +0.94% | 1 471 865 | 1 990 | ||||||
| 29.5.2025 | 743.00 | +2.06% | 35 293 203 | 47 784 | 740.00 | +1.50% | 6 012 333 | 8 139 | ||||||
| 28.5.2025 | 728.00 | +1.11% | 65 454 114 | 90 168 | 729.00 | +0.69% | 1 148 956 | 1 580 | ||||||
| 27.5.2025 | 720.00 | +0.28% | 30 318 031 | 41 990 | 724.00 | 0.00% | 571 310 | 790 | ||||||
| 26.5.2025 | 718.00 | +1.41% | 93 976 045 | 129 777 | 724.00 | +1.68% | 2 431 057 | 3 356 | ||||||
| 23.5.2025 | 708.00 | -0.56% | 86 639 065 | 121 119 | 712.00 | -0.41% | 3 909 207 | 5 445 | ||||||
| 22.5.2025 | 712.00 | +2.59% | 101 585 771 | 142 382 | 715.00 | +3.02% | 3 062 359 | 4 307 | ||||||
| 21.5.2025 | 694.00 | +0.29% | 18 989 537 | 27 387 | 694.00 | -0.14% | 650 820 | 936 | ||||||
| 20.5.2025 | 692.00 | -0.14% | 10 426 090 | 15 075 | 695.00 | 0.00% | 210 553 | 304 | ||||||
| 19.5.2025 | 693.00 | +1.17% | 17 425 156 | 25 194 | 695.00 | +1.16% | 4 867 194 | 6 958 | ||||||
| 16.5.2025 | 685.00 | +0.74% | 6 446 488 | 9 394 | 687.00 | +0.88% | 354 779 | 517 | ||||||
| 15.5.2025 | 680.00 | +0.29% | 12 075 301 | 17 761 | 681.00 | -0.72% | 57 347 | 84 | ||||||
| 14.5.2025 | 678.00 | -2.02% | 18 675 826 | 27 369 | 686.00 | -0.86% | 635 482 | 924 | ||||||
| 13.5.2025 | 692.00 | +0.87% | 14 420 197 | 20 913 | 692.00 | +0.58% | 656 924 | 952 | ||||||
| 12.5.2025 | 686.00 | -0.29% | 20 360 216 | 29 581 | 688.00 | -0.28% | 457 458 | 663 | ||||||
| 9.5.2025 | 688.00 | +1.78% | 29 056 457 | 42 361 | 690.00 | +1.62% | 505 390 | 734 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 676.00 | +1.35% | 7 770 365 | 11 549 | 679.00 | +1.49% | 62 090 | 92 | ||||||
| 6.5.2025 | 667.00 | -0.60% | 17 881 242 | 26 712 | 669.00 | -0.88% | 864 690 | 1 282 | ||||||
| 5.5.2025 | 671.00 | -2.19% | 30 847 185 | 45 397 | 675.00 | -0.73% | 988 376 | 1 453 | ||||||
| ||||||||||||||
