ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 16.5.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 208.00 CZK (0.42%) |
| Average 1 208.78 CZK / 202 226 Pc | |
| Volume | 244 447 tis. CZK |
| First/Last | 1 200.00/1 208.00 CZK |
| Min/Max | 1 196.00 / 1 218.00 CZK |
| Trades | 588 |
| Bid/Ask 16:15:18 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 16.5.2025 18:00:00 | |
|---|---|
| Current price | 1 207.00 CZK (0.58%) |
| Average | 1 206.83 CZK / 12 564 Pc |
| Volume | 15 163 tis. CZK |
| First/Last | 1 200.00/1 207.00 CZK |
| Min/Max | 1 199.00/1 213.00 CZK |
| Number of changes | 578 |
| PCP | 965.50/1 448.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 16.5.2025 16:15:19 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 317.00 | 407 | 1 148.00 | 628 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 16.5.2025 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 205.00 | 108 | 1 207.00 | 86 |
| 1 201.00 | 208 | 1 208.00 | 396 |
| 1 200.00 | 491 | 1 209.00 | 506 |
| 1 195.00 | 1 291 | 1 210.00 | 1 761 |
| 1 194.00 | 1 299 | 1 211.00 | 1 961 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.5.2025 16:17:56 | 150 | 1 208.00CZK |
| 16.5.2025 16:15:56 | 1 | 1 208.00CZK |
| 16.5.2025 16:15:19 | 43 766 | 1 208.00CZK |
| 16.5.2025 16:09:58 | 400 | 1 208.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.5.2025 16:18:02 | 13 | 1 207.00CZK |
| 16.5.2025 15:47:42 | 8 | 1 205.00CZK |
| 16.5.2025 15:47:42 | 492 | 1 205.00CZK |
| 16.5.2025 15:44:42 | 1 | 1 207.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
